시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	45,950	1,350	- 2.85%	111,202	5,120
11:43	45,950	1,350	- 2.85%	111,113	5,116
11:42	45,800	1,500	- 3.17%	110,893	5,106
11:41	45,800	1,500	- 3.17%	110,741	5,099
11:40	45,750	1,550	- 3.28%	110,731	5,098
11:39	45,750	1,550	- 3.28%	110,673	5,095
11:38	45,700	1,600	- 3.38%	110,523	5,089
11:37	45,650	1,650	- 3.49%	110,491	5,087
11:36	45,550	1,750	- 3.70%	110,447	5,085
11:35	45,500	1,800	- 3.81%	110,287	5,078