시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	46,000	1,300	- 2.75%	111,721	5,144
11:55	45,950	1,350	- 2.85%	111,595	5,138
11:54	45,900	1,400	- 2.96%	111,570	5,137
11:51	45,950	1,350	- 2.85%	111,549	5,136
11:50	45,950	1,350	- 2.85%	111,415	5,129
11:49	45,950	1,350	- 2.85%	111,360	5,127
11:48	45,950	1,350	- 2.85%	111,355	5,127
11:47	45,900	1,400	- 2.96%	111,305	5,124
11:46	45,900	1,400	- 2.96%	111,291	5,124
11:45	45,950	1,350	- 2.85%	111,209	5,120