시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,200	1,100	- 2.33%	148,886	6,859
15:09	46,200	1,100	- 2.33%	148,508	6,842
15:08	46,200	1,100	- 2.33%	148,483	6,841
15:07	46,150	1,150	- 2.43%	148,470	6,840
15:06	46,100	1,200	- 2.54%	148,270	6,831
15:05	46,150	1,150	- 2.43%	147,691	6,804
15:04	46,200	1,100	- 2.33%	147,357	6,789
15:03	46,200	1,100	- 2.33%	147,338	6,788
15:02	46,250	1,050	- 2.22%	147,240	6,783
15:01	46,200	1,100	- 2.33%	146,694	6,758