시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	46,050	1,250	- 2.64%	114,094	5,253
12:06	46,050	1,250	- 2.64%	113,729	5,236
12:05	46,100	1,200	- 2.54%	113,605	5,230
12:04	46,000	1,300	- 2.75%	113,426	5,222
12:03	45,950	1,350	- 2.85%	113,420	5,222
12:02	46,000	1,300	- 2.75%	113,275	5,215
12:01	46,000	1,300	- 2.75%	113,141	5,209
12:00	46,100	1,200	- 2.54%	112,216	5,166
11:58	46,100	1,200	- 2.54%	112,118	5,162
11:57	46,050	1,250	- 2.64%	111,929	5,153