| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 45,850 | 1,450 | - 3.07% | 115,908 | 5,336 |
| 12:20 | 45,900 | 1,400 | - 2.96% | 115,573 | 5,321 |
| 12:19 | 45,950 | 1,350 | - 2.85% | 115,467 | 5,316 |
| 12:18 | 45,950 | 1,350 | - 2.85% | 115,373 | 5,312 |
| 12:17 | 46,000 | 1,300 | - 2.75% | 115,044 | 5,297 |
| 12:15 | 46,000 | 1,300 | - 2.75% | 114,972 | 5,293 |
| 12:14 | 46,050 | 1,250 | - 2.64% | 114,667 | 5,279 |
| 12:12 | 46,050 | 1,250 | - 2.64% | 114,571 | 5,275 |
| 12:11 | 46,050 | 1,250 | - 2.64% | 114,532 | 5,273 |
| 12:10 | 46,050 | 1,250 | - 2.64% | 114,522 | 5,272 |