| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 45,950 | 1,350 | - 2.85% | 116,939 | 5,383 |
| 12:30 | 45,850 | 1,450 | - 3.07% | 116,691 | 5,372 |
| 12:29 | 45,850 | 1,450 | - 3.07% | 116,689 | 5,372 |
| 12:28 | 45,900 | 1,400 | - 2.96% | 116,474 | 5,362 |
| 12:27 | 45,850 | 1,450 | - 3.07% | 116,314 | 5,355 |
| 12:26 | 45,800 | 1,500 | - 3.17% | 116,296 | 5,354 |
| 12:25 | 45,850 | 1,450 | - 3.07% | 115,996 | 5,340 |
| 12:24 | 45,850 | 1,450 | - 3.07% | 115,995 | 5,340 |
| 12:23 | 45,850 | 1,450 | - 3.07% | 115,979 | 5,339 |
| 12:22 | 45,850 | 1,450 | - 3.07% | 115,935 | 5,337 |