시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	45,900	1,400	- 2.96%	118,586	5,459
12:41	45,900	1,400	- 2.96%	118,532	5,456
12:40	45,700	1,600	- 3.38%	118,432	5,452
12:39	45,700	1,600	- 3.38%	118,314	5,446
12:38	45,750	1,550	- 3.28%	118,110	5,437
12:37	45,800	1,500	- 3.17%	117,478	5,408
12:35	45,750	1,550	- 3.28%	117,258	5,398
12:34	45,800	1,500	- 3.17%	117,097	5,391
12:33	45,950	1,350	- 2.85%	117,084	5,390
12:32	45,950	1,350	- 2.85%	117,052	5,389