| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 46,000 | 1,300 | - 2.75% | 119,563 | 5,504 |
| 12:52 | 45,900 | 1,400 | - 2.96% | 119,559 | 5,503 |
| 12:51 | 45,900 | 1,400 | - 2.96% | 119,364 | 5,495 |
| 12:50 | 45,850 | 1,450 | - 3.07% | 119,168 | 5,486 |
| 12:49 | 45,900 | 1,400 | - 2.96% | 119,165 | 5,485 |
| 12:48 | 45,900 | 1,400 | - 2.96% | 118,996 | 5,478 |
| 12:47 | 45,850 | 1,450 | - 3.07% | 118,981 | 5,477 |
| 12:46 | 45,800 | 1,500 | - 3.17% | 118,918 | 5,474 |
| 12:45 | 45,850 | 1,450 | - 3.07% | 118,899 | 5,473 |
| 12:43 | 45,900 | 1,400 | - 2.96% | 118,730 | 5,465 |