시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	46,000	1,300	- 2.75%	120,894	5,565
13:02	45,950	1,350	- 2.85%	120,824	5,562
13:01	46,000	1,300	- 2.75%	120,768	5,559
13:00	45,950	1,350	- 2.85%	120,647	5,553
12:59	45,950	1,350	- 2.85%	120,637	5,553
12:58	45,950	1,350	- 2.85%	120,503	5,547
12:57	45,950	1,350	- 2.85%	120,413	5,543
12:56	45,950	1,350	- 2.85%	120,316	5,538
12:55	45,900	1,400	- 2.96%	120,048	5,526
12:54	45,800	1,500	- 3.17%	119,837	5,516