| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 45,950 | 1,350 | - 2.85% | 123,307 | 5,676 |
| 13:12 | 46,000 | 1,300 | - 2.75% | 123,198 | 5,671 |
| 13:11 | 45,950 | 1,350 | - 2.85% | 122,757 | 5,650 |
| 13:10 | 45,900 | 1,400 | - 2.96% | 122,682 | 5,647 |
| 13:09 | 45,950 | 1,350 | - 2.85% | 122,496 | 5,638 |
| 13:08 | 45,950 | 1,350 | - 2.85% | 122,314 | 5,630 |
| 13:07 | 46,000 | 1,300 | - 2.75% | 122,197 | 5,625 |
| 13:06 | 45,850 | 1,450 | - 3.07% | 121,741 | 5,604 |
| 13:05 | 45,850 | 1,450 | - 3.07% | 121,250 | 5,581 |
| 13:04 | 45,850 | 1,450 | - 3.07% | 121,023 | 5,571 |