시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	45,850	1,450	- 3.07%	123,932	5,704
13:23	45,800	1,500	- 3.17%	123,919	5,704
13:21	45,800	1,500	- 3.17%	123,918	5,704
13:20	45,750	1,550	- 3.28%	123,832	5,700
13:19	45,800	1,500	- 3.17%	123,821	5,699
13:18	45,750	1,550	- 3.28%	123,807	5,698
13:17	45,850	1,450	- 3.07%	123,405	5,680
13:16	45,900	1,400	- 2.96%	123,342	5,677
13:15	45,900	1,400	- 2.96%	123,312	5,676
13:14	45,950	1,350	- 2.85%	123,311	5,676