| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 45,950 | 1,350 | - 2.85% | 126,038 | 5,801 |
| 13:33 | 45,950 | 1,350 | - 2.85% | 126,031 | 5,801 |
| 13:32 | 45,950 | 1,350 | - 2.85% | 126,009 | 5,800 |
| 13:31 | 45,900 | 1,400 | - 2.96% | 125,661 | 5,784 |
| 13:30 | 45,950 | 1,350 | - 2.85% | 125,611 | 5,781 |
| 13:29 | 45,950 | 1,350 | - 2.85% | 125,203 | 5,763 |
| 13:28 | 45,950 | 1,350 | - 2.85% | 124,469 | 5,729 |
| 13:27 | 45,900 | 1,400 | - 2.96% | 124,079 | 5,711 |
| 13:26 | 45,850 | 1,450 | - 3.07% | 123,984 | 5,707 |
| 13:25 | 45,850 | 1,450 | - 3.07% | 123,983 | 5,707 |