| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 45,950 | 1,350 | - 2.85% | 127,630 | 5,874 |
| 13:45 | 45,900 | 1,400 | - 2.96% | 127,222 | 5,855 |
| 13:44 | 45,950 | 1,350 | - 2.85% | 127,149 | 5,852 |
| 13:43 | 46,000 | 1,300 | - 2.75% | 127,145 | 5,852 |
| 13:42 | 45,950 | 1,350 | - 2.85% | 126,939 | 5,842 |
| 13:41 | 45,950 | 1,350 | - 2.85% | 126,908 | 5,841 |
| 13:40 | 46,000 | 1,300 | - 2.75% | 126,907 | 5,841 |
| 13:39 | 46,000 | 1,300 | - 2.75% | 126,759 | 5,834 |
| 13:38 | 46,000 | 1,300 | - 2.75% | 126,324 | 5,814 |
| 13:36 | 46,000 | 1,300 | - 2.75% | 126,284 | 5,812 |