시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,200	1,100	- 2.33%	159,090	7,331
15:19	46,200	1,100	- 2.33%	156,005	7,189
15:18	46,200	1,100	- 2.33%	155,846	7,181
15:17	46,200	1,100	- 2.33%	155,335	7,158
15:16	46,150	1,150	- 2.43%	155,069	7,145
15:15	46,250	1,050	- 2.22%	154,863	7,136
15:14	46,250	1,050	- 2.22%	154,786	7,132
15:13	46,200	1,100	- 2.33%	154,758	7,131
15:12	46,250	1,050	- 2.22%	154,598	7,124
15:11	46,250	1,050	- 2.22%	148,956	6,863