시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,174	28	- 2.33%	102,776	120
11:25	1,174	28	- 2.33%	99,021	116
11:24	1,165	37	- 3.08%	98,851	116
11:23	1,165	37	- 3.08%	98,850	116
11:18	1,165	37	- 3.08%	95,850	112
11:16	1,165	37	- 3.08%	95,830	112
11:15	1,165	37	- 3.08%	92,830	109
11:13	1,165	37	- 3.08%	92,722	109
11:08	1,165	37	- 3.08%	91,722	107
11:07	1,176	26	- 2.16%	91,595	107