시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,179	23	- 1.91%	108,008	127
11:57	1,200	2	- 0.17%	108,003	127
11:56	1,199	3	- 0.25%	107,853	126
11:55	1,182	20	- 1.66%	107,653	126
11:51	1,182	20	- 1.66%	107,628	126
11:44	1,181	21	- 1.75%	107,328	126
11:39	1,181	21	- 1.75%	107,326	126
11:35	1,175	27	- 2.25%	107,226	126
11:34	1,180	22	- 1.83%	106,026	124
11:33	1,175	27	- 2.25%	102,777	120