시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,174	28	- 2.33%	119,574	140
12:50	1,178	24	- 2.00%	109,878	129
12:43	1,184	18	- 1.50%	109,845	129
12:41	1,184	18	- 1.50%	109,842	129
12:31	1,176	26	- 2.16%	109,837	129
12:21	1,176	26	- 2.16%	109,702	129
12:20	1,179	23	- 1.91%	109,022	128
12:18	1,179	23	- 1.91%	108,966	128
12:10	1,179	23	- 1.91%	108,892	128
12:08	1,178	24	- 2.00%	108,012	127