시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,174	28	- 2.33%	123,341	145
13:18	1,170	32	- 2.66%	123,336	145
13:15	1,170	32	- 2.66%	123,207	144
13:13	1,174	28	- 2.33%	122,707	144
13:09	1,170	32	- 2.66%	122,697	144
13:08	1,167	35	- 2.91%	121,540	142
13:05	1,178	24	- 2.00%	121,040	142
13:03	1,168	34	- 2.83%	120,955	142
12:55	1,167	35	- 2.91%	120,540	141
12:54	1,167	35	- 2.91%	119,987	141