시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,188	14	- 1.17%	136,793	160
13:52	1,196	6	- 0.50%	136,249	160
13:42	1,198	4	- 0.33%	136,247	160
13:41	1,185	17	- 1.41%	136,246	160
13:38	1,185	17	- 1.41%	135,686	159
13:27	1,184	18	- 1.50%	135,062	158
13:25	1,184	18	- 1.50%	135,053	158
13:24	1,184	18	- 1.50%	133,353	156
13:23	1,174	28	- 2.33%	123,353	145
13:21	1,174	28	- 2.33%	123,352	145