시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,196	6	- 0.50%	154,621	182
14:18	1,200	2	- 0.17%	152,621	179
14:16	1,200	2	- 0.17%	152,399	179
14:11	1,200	2	- 0.17%	152,396	179
14:10	1,200	2	- 0.17%	152,394	179
14:06	1,201	1	- 0.08%	152,294	179
14:05	1,181	21	- 1.75%	139,294	163
14:02	1,179	23	- 1.91%	139,293	163
13:59	1,186	16	- 1.33%	136,893	161
13:56	1,188	14	- 1.17%	136,889	161