시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,185	17	- 1.41%	164,480	193
14:51	1,185	17	- 1.41%	164,479	193
14:50	1,185	17	- 1.41%	164,393	193
14:43	1,185	17	- 1.41%	164,390	193
14:41	1,186	16	- 1.33%	164,134	193
14:40	1,186	16	- 1.33%	164,131	193
14:39	1,186	16	- 1.33%	163,662	193
14:38	1,186	16	- 1.33%	163,162	192
14:36	1,187	15	- 1.25%	154,894	182
14:33	1,195	7	- 0.58%	154,664	182