시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,176	26	- 2.16%	166,341	196
15:02	1,179	23	- 1.91%	166,040	195
15:01	1,181	21	- 1.75%	166,033	195
15:00	1,180	22	- 1.83%	166,019	195
14:59	1,185	17	- 1.41%	165,801	195
14:58	1,185	17	- 1.41%	165,592	195
14:57	1,184	18	- 1.50%	165,530	195
14:56	1,184	18	- 1.50%	165,462	195
14:55	1,185	17	- 1.41%	164,652	194
14:54	1,185	17	- 1.41%	164,572	194