시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,169	33	- 2.75%	37,772	44
09:17	1,169	33	- 2.75%	36,206	43
09:16	1,170	32	- 2.66%	34,223	40
09:15	1,171	31	- 2.58%	33,827	40
09:14	1,170	32	- 2.66%	33,820	40
09:12	1,170	32	- 2.66%	33,630	40
09:10	1,172	30	- 2.50%	27,353	32
09:09	1,172	30	- 2.50%	18,711	22
09:08	1,172	30	- 2.50%	17,628	21
09:07	1,172	30	- 2.50%	17,528	21