시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,169	33	- 2.75%	62,949	74
09:27	1,169	33	- 2.75%	62,049	73
09:26	1,170	32	- 2.66%	60,999	72
09:25	1,169	33	- 2.75%	57,240	67
09:24	1,169	33	- 2.75%	57,151	67
09:23	1,169	33	- 2.75%	52,852	62
09:22	1,168	34	- 2.83%	52,762	62
09:21	1,168	34	- 2.83%	51,933	61
09:20	1,168	34	- 2.83%	51,924	61
09:19	1,169	33	- 2.75%	38,838	46