시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,167	35	- 2.91%	69,510	82
09:42	1,167	35	- 2.91%	69,353	81
09:41	1,167	35	- 2.91%	69,207	81
09:40	1,167	35	- 2.91%	69,137	81
09:39	1,167	35	- 2.91%	68,937	81
09:38	1,170	32	- 2.66%	68,778	81
09:33	1,168	34	- 2.83%	68,772	81
09:32	1,168	34	- 2.83%	67,506	79
09:31	1,168	34	- 2.83%	67,502	79
09:29	1,168	34	- 2.83%	67,362	79