시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,168	34	- 2.83%	73,448	86
09:59	1,169	33	- 2.75%	73,308	86
09:57	1,168	34	- 2.83%	73,307	86
09:56	1,167	35	- 2.91%	72,978	86
09:55	1,167	35	- 2.91%	72,914	86
09:54	1,167	35	- 2.91%	72,644	85
09:53	1,167	35	- 2.91%	72,643	85
09:52	1,168	34	- 2.83%	71,899	84
09:45	1,168	34	- 2.83%	71,569	84
09:44	1,167	35	- 2.91%	69,860	82