시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,169	33	- 2.75%	74,769	88
10:20	1,169	33	- 2.75%	74,755	88
10:15	1,168	34	- 2.83%	74,526	87
10:13	1,169	33	- 2.75%	74,506	87
10:12	1,169	33	- 2.75%	74,490	87
10:08	1,170	32	- 2.66%	74,281	87
10:07	1,170	32	- 2.66%	74,261	87
10:03	1,170	32	- 2.66%	74,181	87
10:02	1,169	33	- 2.75%	73,877	87
10:01	1,169	33	- 2.75%	73,566	86