시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,166	36	- 3.00%	83,200	98
10:39	1,166	36	- 3.00%	83,192	98
10:37	1,165	37	- 3.08%	83,170	97
10:34	1,165	37	- 3.08%	83,145	97
10:33	1,166	36	- 3.00%	82,945	97
10:31	1,166	36	- 3.00%	82,383	97
10:30	1,166	36	- 3.00%	82,239	96
10:28	1,169	33	- 2.75%	82,229	96
10:25	1,170	32	- 2.66%	76,411	90
10:22	1,168	34	- 2.83%	76,405	90