시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,166	36	- 3.00%	91,589	107
11:02	1,166	36	- 3.00%	91,489	107
11:01	1,166	36	- 3.00%	88,180	103
11:00	1,166	36	- 3.00%	87,283	102
10:57	1,166	36	- 3.00%	87,138	102
10:52	1,176	26	- 2.16%	87,024	102
10:47	1,170	32	- 2.66%	87,019	102
10:46	1,165	37	- 3.08%	86,019	101
10:43	1,166	36	- 3.00%	84,550	99
10:42	1,166	36	- 3.00%	84,500	99