시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,168	34	- 2.83%	173,186	204
15:18	1,170	32	- 2.66%	168,930	199
15:17	1,170	32	- 2.66%	168,897	199
15:16	1,170	32	- 2.66%	168,877	199
15:14	1,170	32	- 2.66%	168,830	199
15:13	1,171	31	- 2.58%	168,709	198
15:11	1,170	32	- 2.66%	168,609	198
15:09	1,174	28	- 2.33%	167,609	197
15:08	1,174	28	- 2.33%	167,541	197
15:04	1,176	26	- 2.16%	166,561	196