| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:45 | 7,930 | 1,830 | + 30.00% | 154,263 | 1,172 |
| 11:41 | 7,930 | 1,830 | + 30.00% | 154,214 | 1,172 |
| 11:40 | 7,930 | 1,830 | + 30.00% | 154,213 | 1,172 |
| 11:39 | 7,930 | 1,830 | + 30.00% | 154,013 | 1,170 |
| 11:37 | 7,930 | 1,830 | + 30.00% | 154,003 | 1,170 |
| 11:34 | 7,930 | 1,830 | + 30.00% | 154,002 | 1,170 |
| 11:28 | 7,930 | 1,830 | + 30.00% | 153,928 | 1,170 |
| 11:26 | 7,930 | 1,830 | + 30.00% | 153,628 | 1,167 |
| 11:25 | 7,930 | 1,830 | + 30.00% | 153,623 | 1,167 |
| 11:24 | 7,930 | 1,830 | + 30.00% | 153,493 | 1,166 |