| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 7,930 | 1,830 | + 30.00% | 158,274 | 1,204 |
| 13:24 | 7,930 | 1,830 | + 30.00% | 158,267 | 1,204 |
| 13:23 | 7,930 | 1,830 | + 30.00% | 158,263 | 1,204 |
| 13:21 | 7,930 | 1,830 | + 30.00% | 158,262 | 1,204 |
| 13:19 | 7,930 | 1,830 | + 30.00% | 158,261 | 1,204 |
| 13:17 | 7,930 | 1,830 | + 30.00% | 158,243 | 1,204 |
| 13:14 | 7,930 | 1,830 | + 30.00% | 158,203 | 1,204 |
| 13:13 | 7,930 | 1,830 | + 30.00% | 158,178 | 1,203 |
| 13:12 | 7,930 | 1,830 | + 30.00% | 158,176 | 1,203 |
| 13:10 | 7,930 | 1,830 | + 30.00% | 156,445 | 1,190 |