시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,660	1,560	+ 25.57%	58,802	422
09:09	7,640	1,540	+ 25.25%	34,765	238
09:08	7,050	950	+ 15.57%	26,505	178
09:06	6,800	700	+ 11.48%	12,899	83
09:05	6,500	400	+ 6.56%	9,727	62
09:04	6,340	240	+ 3.93%	6,888	43
09:03	6,310	210	+ 3.44%	6,221	39
09:02	6,280	180	+ 2.95%	3,131	20
09:01	6,280	180	+ 2.95%	2,655	17
09:00	6,260	160	+ 2.62%	1,373	9