| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,930 | 1,830 | + 30.00% | 160,637 | 1,223 |
| 14:58 | 7,930 | 1,830 | + 30.00% | 160,627 | 1,223 |
| 14:56 | 7,930 | 1,830 | + 30.00% | 160,582 | 1,222 |
| 14:53 | 7,930 | 1,830 | + 30.00% | 160,428 | 1,221 |
| 14:51 | 7,930 | 1,830 | + 30.00% | 160,423 | 1,221 |
| 14:50 | 7,930 | 1,830 | + 30.00% | 160,383 | 1,221 |
| 14:46 | 7,930 | 1,830 | + 30.00% | 160,334 | 1,220 |
| 14:45 | 7,930 | 1,830 | + 30.00% | 160,329 | 1,220 |
| 14:40 | 7,930 | 1,830 | + 30.00% | 160,289 | 1,220 |
| 14:35 | 7,930 | 1,830 | + 30.00% | 160,239 | 1,220 |