| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 7,930 | 1,830 | + 30.00% | 130,451 | 983 |
| 09:20 | 7,930 | 1,830 | + 30.00% | 130,200 | 981 |
| 09:19 | 7,930 | 1,830 | + 30.00% | 130,089 | 981 |
| 09:18 | 7,930 | 1,830 | + 30.00% | 128,867 | 971 |
| 09:17 | 7,930 | 1,830 | + 30.00% | 128,027 | 964 |
| 09:16 | 7,930 | 1,830 | + 30.00% | 127,396 | 959 |
| 09:15 | 7,930 | 1,830 | + 30.00% | 123,542 | 929 |
| 09:14 | 7,930 | 1,830 | + 30.00% | 120,557 | 905 |
| 09:13 | 7,930 | 1,830 | + 30.00% | 118,969 | 892 |
| 09:12 | 7,930 | 1,830 | + 30.00% | 110,397 | 824 |