| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 7,930 | 1,830 | + 30.00% | 136,722 | 1,033 |
| 09:30 | 7,930 | 1,830 | + 30.00% | 136,450 | 1,031 |
| 09:29 | 7,930 | 1,830 | + 30.00% | 136,357 | 1,030 |
| 09:28 | 7,930 | 1,830 | + 30.00% | 133,002 | 1,004 |
| 09:27 | 7,930 | 1,830 | + 30.00% | 132,854 | 1,003 |
| 09:26 | 7,930 | 1,830 | + 30.00% | 132,814 | 1,002 |
| 09:25 | 7,930 | 1,830 | + 30.00% | 132,733 | 1,002 |
| 09:24 | 7,930 | 1,830 | + 30.00% | 131,861 | 995 |
| 09:23 | 7,930 | 1,830 | + 30.00% | 131,598 | 993 |
| 09:22 | 7,930 | 1,830 | + 30.00% | 131,337 | 990 |