| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 7,930 | 1,830 | + 30.00% | 141,692 | 1,073 |
| 09:40 | 7,930 | 1,830 | + 30.00% | 141,660 | 1,072 |
| 09:39 | 7,930 | 1,830 | + 30.00% | 141,624 | 1,072 |
| 09:38 | 7,930 | 1,830 | + 30.00% | 141,522 | 1,071 |
| 09:37 | 7,930 | 1,830 | + 30.00% | 141,466 | 1,071 |
| 09:36 | 7,930 | 1,830 | + 30.00% | 141,164 | 1,068 |
| 09:35 | 7,930 | 1,830 | + 30.00% | 140,567 | 1,064 |
| 09:34 | 7,930 | 1,830 | + 30.00% | 138,082 | 1,044 |
| 09:33 | 7,930 | 1,830 | + 30.00% | 138,071 | 1,044 |
| 09:32 | 7,930 | 1,830 | + 30.00% | 138,068 | 1,044 |