| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 7,930 | 1,830 | + 30.00% | 143,846 | 1,090 |
| 09:51 | 7,930 | 1,830 | + 30.00% | 143,724 | 1,089 |
| 09:49 | 7,930 | 1,830 | + 30.00% | 143,718 | 1,089 |
| 09:48 | 7,930 | 1,830 | + 30.00% | 143,488 | 1,087 |
| 09:47 | 7,930 | 1,830 | + 30.00% | 143,473 | 1,087 |
| 09:46 | 7,930 | 1,830 | + 30.00% | 143,326 | 1,086 |
| 09:45 | 7,930 | 1,830 | + 30.00% | 143,272 | 1,085 |
| 09:44 | 7,930 | 1,830 | + 30.00% | 143,169 | 1,084 |
| 09:43 | 7,930 | 1,830 | + 30.00% | 142,908 | 1,082 |
| 09:42 | 7,930 | 1,830 | + 30.00% | 142,670 | 1,080 |