| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 7,930 | 1,830 | + 30.00% | 145,155 | 1,100 |
| 10:01 | 7,930 | 1,830 | + 30.00% | 145,091 | 1,100 |
| 10:00 | 7,930 | 1,830 | + 30.00% | 145,041 | 1,099 |
| 09:59 | 7,930 | 1,830 | + 30.00% | 145,029 | 1,099 |
| 09:58 | 7,930 | 1,830 | + 30.00% | 144,423 | 1,094 |
| 09:57 | 7,930 | 1,830 | + 30.00% | 144,415 | 1,094 |
| 09:56 | 7,930 | 1,830 | + 30.00% | 144,410 | 1,094 |
| 09:55 | 7,930 | 1,830 | + 30.00% | 144,276 | 1,093 |
| 09:54 | 7,930 | 1,830 | + 30.00% | 144,024 | 1,091 |
| 09:53 | 7,930 | 1,830 | + 30.00% | 144,016 | 1,091 |