| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:16 | 7,930 | 1,830 | + 30.00% | 147,928 | 1,122 |
| 10:14 | 7,930 | 1,830 | + 30.00% | 147,908 | 1,122 |
| 10:12 | 7,930 | 1,830 | + 30.00% | 147,793 | 1,121 |
| 10:11 | 7,930 | 1,830 | + 30.00% | 147,786 | 1,121 |
| 10:09 | 7,930 | 1,830 | + 30.00% | 147,778 | 1,121 |
| 10:08 | 7,930 | 1,830 | + 30.00% | 147,777 | 1,121 |
| 10:07 | 7,930 | 1,830 | + 30.00% | 147,370 | 1,118 |
| 10:06 | 7,930 | 1,830 | + 30.00% | 147,361 | 1,118 |
| 10:05 | 7,930 | 1,830 | + 30.00% | 145,191 | 1,100 |
| 10:03 | 7,930 | 1,830 | + 30.00% | 145,184 | 1,100 |