| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:32 | 7,930 | 1,830 | + 30.00% | 150,152 | 1,140 |
| 10:31 | 7,930 | 1,830 | + 30.00% | 148,465 | 1,126 |
| 10:30 | 7,930 | 1,830 | + 30.00% | 148,433 | 1,126 |
| 10:29 | 7,930 | 1,830 | + 30.00% | 148,418 | 1,126 |
| 10:28 | 7,930 | 1,830 | + 30.00% | 148,408 | 1,126 |
| 10:24 | 7,930 | 1,830 | + 30.00% | 148,388 | 1,126 |
| 10:22 | 7,930 | 1,830 | + 30.00% | 148,379 | 1,126 |
| 10:19 | 7,930 | 1,830 | + 30.00% | 148,319 | 1,125 |
| 10:18 | 7,930 | 1,830 | + 30.00% | 148,278 | 1,125 |
| 10:17 | 7,930 | 1,830 | + 30.00% | 148,273 | 1,125 |