| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:47 | 7,930 | 1,830 | + 30.00% | 152,119 | 1,155 |
| 10:46 | 7,930 | 1,830 | + 30.00% | 152,049 | 1,155 |
| 10:45 | 7,930 | 1,830 | + 30.00% | 150,999 | 1,146 |
| 10:41 | 7,930 | 1,830 | + 30.00% | 150,935 | 1,146 |
| 10:40 | 7,930 | 1,830 | + 30.00% | 150,926 | 1,146 |
| 10:39 | 7,930 | 1,830 | + 30.00% | 150,917 | 1,146 |
| 10:38 | 7,930 | 1,830 | + 30.00% | 150,384 | 1,142 |
| 10:37 | 7,930 | 1,830 | + 30.00% | 150,381 | 1,141 |
| 10:36 | 7,930 | 1,830 | + 30.00% | 150,276 | 1,141 |
| 10:35 | 7,930 | 1,830 | + 30.00% | 150,202 | 1,140 |