| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 7,930 | 1,830 | + 30.00% | 161,238 | 1,228 |
| 15:17 | 7,930 | 1,830 | + 30.00% | 161,219 | 1,227 |
| 15:16 | 7,930 | 1,830 | + 30.00% | 161,069 | 1,226 |
| 15:15 | 7,930 | 1,830 | + 30.00% | 161,065 | 1,226 |
| 15:14 | 7,930 | 1,830 | + 30.00% | 160,779 | 1,224 |
| 15:13 | 7,930 | 1,830 | + 30.00% | 160,729 | 1,224 |
| 15:11 | 7,930 | 1,830 | + 30.00% | 160,725 | 1,224 |
| 15:08 | 7,930 | 1,830 | + 30.00% | 160,722 | 1,224 |
| 15:07 | 7,930 | 1,830 | + 30.00% | 160,661 | 1,223 |
| 15:06 | 7,930 | 1,830 | + 30.00% | 160,658 | 1,223 |