시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	187,700	4,000	- 2.09%	543,982	102,192
13:59	187,600	4,100	- 2.14%	543,515	102,104
13:58	187,750	3,950	- 2.06%	541,863	101,794
13:57	187,600	4,100	- 2.14%	541,275	101,684
13:56	187,800	3,900	- 2.03%	540,677	101,572
13:55	187,600	4,100	- 2.14%	539,973	101,439
13:54	187,350	4,350	- 2.27%	538,545	101,172
13:53	187,400	4,300	- 2.24%	538,033	101,076
13:52	187,350	4,350	- 2.27%	537,171	100,914
13:51	187,400	4,300	- 2.24%	536,536	100,795