| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 188,300 | 3,400 | - 1.77% | 558,153 | 104,856 |
| 14:09 | 188,000 | 3,700 | - 1.93% | 551,449 | 103,594 |
| 14:08 | 187,800 | 3,900 | - 2.03% | 549,351 | 103,200 |
| 14:07 | 187,700 | 4,000 | - 2.09% | 548,334 | 103,009 |
| 14:06 | 187,700 | 4,000 | - 2.09% | 547,406 | 102,835 |
| 14:05 | 187,700 | 4,000 | - 2.09% | 547,009 | 102,760 |
| 14:04 | 187,900 | 3,800 | - 1.98% | 546,441 | 102,654 |
| 14:03 | 187,700 | 4,000 | - 2.09% | 545,489 | 102,475 |
| 14:02 | 187,800 | 3,900 | - 2.03% | 544,852 | 102,355 |
| 14:01 | 187,700 | 4,000 | - 2.09% | 544,177 | 102,229 |