시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	189,300	2,400	- 1.25%	574,612	107,963
14:19	188,900	2,800	- 1.46%	572,568	107,577
14:18	188,800	2,900	- 1.51%	570,068	107,104
14:17	188,900	2,800	- 1.46%	569,546	107,006
14:16	188,800	2,900	- 1.51%	566,478	106,426
14:15	188,900	2,800	- 1.46%	564,841	106,117
14:14	188,700	3,000	- 1.57%	563,846	105,929
14:13	188,500	3,200	- 1.67%	562,188	105,616
14:12	188,500	3,200	- 1.67%	560,846	105,363
14:11	188,300	3,400	- 1.77%	558,789	104,976