시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	189,300	2,400	- 1.25%	588,906	110,669
14:29	189,200	2,500	- 1.30%	587,415	110,387
14:28	189,400	2,300	- 1.20%	585,649	110,053
14:27	189,500	2,200	- 1.15%	584,561	109,847
14:26	189,400	2,300	- 1.20%	583,569	109,659
14:25	189,200	2,500	- 1.30%	582,899	109,532
14:24	189,500	2,200	- 1.15%	581,359	109,240
14:23	189,100	2,600	- 1.36%	579,308	108,852
14:22	189,200	2,500	- 1.30%	578,002	108,605
14:21	189,400	2,300	- 1.20%	576,288	108,280