시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	188,400	3,300	- 1.72%	607,260	114,136
14:39	188,600	3,100	- 1.62%	606,441	113,982
14:38	188,600	3,100	- 1.62%	605,125	113,734
14:37	188,900	2,800	- 1.46%	602,896	113,313
14:36	188,600	3,100	- 1.62%	600,555	112,871
14:35	189,000	2,700	- 1.41%	598,632	112,508
14:34	189,300	2,400	- 1.25%	594,223	111,675
14:33	189,200	2,500	- 1.30%	592,481	111,346
14:32	189,200	2,500	- 1.30%	591,488	111,158
14:31	189,200	2,500	- 1.30%	589,767	110,832