시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	187,900	3,800	- 1.98%	624,784	117,439
14:49	188,200	3,500	- 1.83%	623,330	117,166
14:48	188,200	3,500	- 1.83%	621,230	116,771
14:47	188,300	3,400	- 1.77%	619,282	116,404
14:46	188,600	3,100	- 1.62%	616,636	115,906
14:45	188,700	3,000	- 1.57%	615,706	115,731
14:44	188,850	2,850	- 1.49%	612,567	115,138
14:43	188,900	2,800	- 1.46%	611,181	114,877
14:42	188,900	2,800	- 1.46%	609,492	114,558
14:41	188,700	3,000	- 1.57%	608,496	114,370