| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 189,300 | 2,400 | - 1.25% | 84,324 | 16,062 |
| 09:09 | 189,500 | 2,200 | - 1.15% | 74,286 | 14,164 |
| 09:08 | 190,700 | 1,000 | - 0.52% | 62,228 | 11,872 |
| 09:07 | 191,400 | 300 | - 0.16% | 54,981 | 10,488 |
| 09:06 | 191,200 | 500 | - 0.26% | 47,125 | 8,986 |
| 09:05 | 191,300 | 400 | - 0.21% | 44,618 | 8,506 |
| 09:04 | 190,500 | 1,200 | - 0.63% | 38,544 | 7,347 |
| 09:03 | 190,400 | 1,300 | - 0.68% | 33,106 | 6,310 |
| 09:02 | 190,300 | 1,400 | - 0.73% | 28,675 | 5,466 |
| 09:01 | 191,100 | 600 | - 0.31% | 26,790 | 5,107 |